24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FTTFTX Token
|
$0.2243 | $0.229 | $0.2184 | $14.19万 | $3,037.19万 | 0.13% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.01174 | $0.00915 | $247.83万 | $941.92万 | -18.26% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
NEWTNewton Protocol
|
$0.03722 | $0.03881 | $0.03603 | $14.52万 | $814.98万 | -3.25% |
| 96 |
COINBCOINB
|
$131.66 | $134.41 | $129.08 | $211.62万 | — | -1.89% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 620 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.52万 | $1,181.40万 | -0.76% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 269 |
RERE
|
$0.2883 | $0.2951 | $0.275 | $53.68万 | $4,597.49万 | -1.60% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 413 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.80万 | $2,414.67万 | -4.38% |
| 240 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.49万 | $1,606.53万 | -2.41% |
| 584 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.25万 | — | 1.92% |
| 79 |
ZAMAZama
|
$0.06519 | $0.06719 | $0.06138 | $293.52万 | $1.70亿 | -2.45% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $49.88万 | $1.18亿 | -3.03% |
| 593 |
ARMBARMB
|
$172.59 | $176.94 | $169.21 | $11.29万 | — | -0.51% |
| 497 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $20.24万 | $1,754.19万 | -5.79% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.53% |
| 543 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.40万 | $1,842.55万 | -5.90% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
EWYB _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _比特币
Gains Network _比特币行情
DRAMB _加密货币行情
EWYB _加密货币行情
QQQB _数字货币市值
Shiba Inu _以太坊ETH价格
Injective _加密货币行情
Celestia _数字货币市值
EWYB _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
大零币 _数字货币市值
Gitcoin _加密货币行情
Aave _BTC行情
Huma Finance _比特币
恒星币 _比特币行情
Quant _加密货币行情
Reserve Rights _币种排行
United Stables _币种排行
币安币 _币种排行
Ripple USD _数字货币市值
以太坊 _数字货币市值
Artificial _比特币
TQQQB _BTC行情
达世币 _BTC行情
QQQB _数字货币市值
以太坊 _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Shiba Inu _加密货币行情
MarsCoin _加密货币行情
恒星币 _比特币
United Stables _比特币
Reserve Rights _BTC行情
Aster _加密货币行情
Meteora _比特币