24H 最高$0.04855
24H 最低$0.04697
今日开盘$0.04784
24H 成交量$8.49万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FTTFTX Token
|
$0.2297 | $0.2402 | $0.227 | $12.38万 | $3,088.92万 | -0.30% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01172 | $0.01298 | $0.00998 | $886.15万 | $1,130.34万 | 13.90% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
NEWTNewton Protocol
|
$0.03856 | $0.0413 | $0.03854 | $22.95万 | $831.96万 | -6.36% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.72万 | — | -0.43% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 565 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.66万 | $1,179.67万 | 0.46% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 461 |
RERE
|
$0.291 | $0.3093 | $0.2908 | $15.26万 | $4,664.09万 | -5.21% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 291 |
BABYBabylon
|
$0.01072 | $0.01129 | $0.01072 | $36.64万 | $2,467.37万 | -4.88% |
| 216 |
TUTTUTORIAL
|
$0.01677 | $0.01755 | $0.01671 | $55.10万 | $1,591.12万 | -0.77% |
| 638 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
| 100 |
ZAMAZama
|
$0.06766 | $0.07011 | $0.06752 | $136.89万 | $1.70亿 | -1.67% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 395 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.02万 | $1.20亿 | -1.40% |
| 651 |
ARMBARMB
|
$173.12 | $175.10 | $173.07 | $1.74万 | — | -0.33% |
| 459 |
EULEuler
|
$0.966 | $1.01 | $0.966 | $15.48万 | $1,808.97万 | -3.88% |
| 581 |
RARESuperRare
|
$0.01143 | $0.01203 | $0.01143 | $6.78万 | $822.17万 | -4.91% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.79万 | $1,881.43万 | -2.87% |
相关站点
共 40 个
Pyth Network _数字货币市值
Hashflow _加密货币行情
比特现金 _BTC行情
Wrapped _加密货币行情
应用链 _比特币行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Filecoin _数字货币市值
Hashflow _比特币行情
Gram _比特币
比特币 _BTC行情
应用链 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
BUSD _比特币
Pyth Network _币种排行
应用链 _比特币行情
Polymath _以太坊ETH价格
以太坊 _币种排行
Chainlink _比特币
BEAMX _以太坊ETH价格
MegaETH _币种排行
Aave _比特币行情
Sui _比特币行情
Act I : The _比特币行情
Gram _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
Aerodrome _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Act I : The _以太坊ETH价格
Hedera _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
QQQB _比特币
Sign _比特币行情
Hashflow _加密货币行情