24H 最高$1.77
24H 最低$1.57
今日开盘$1.583
24H 成交量$529.80万
流通市值$3.81亿
24H 涨跌额($0.18)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -0.91% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 222 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 235 |
RERE
|
$0.3446 | $0.3821 | $0.3432 | $58.93万 | $5,606.64万 | -1.82% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 378 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $28.49万 | $2,801.35万 | -2.38% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 44 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06469 | $539.64万 | — | 6.27% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,111.54 | — | 0.47% |
| 145 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.99万 | $2,189.66万 | 4.42% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $181.20万 | $901.36万 | -3.39% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
相关站点
共 40 个
Reserve Rights _BTC行情
SuperVerse _加密货币行情
Aptos _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _比特币行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Stacks _币种排行
USDC _加密货币行情
Sui _比特币行情
Panther _比特币行情
Renzo _币种排行
Eigenlayer _比特币行情
Zcash _比特币
Gram _BTC行情
Caldera _币种排行
Dash _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Celo _币种排行
First Digital _比特币
CoW Protocol _加密货币行情
TRON _比特币
Litecoin _BTC行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
Caldera _以太坊ETH价格
TRON _比特币
Zcash _以太坊ETH价格
Celo _数字货币市值
First Digital _BTC行情
Litecoin _比特币行情
Aster _比特币
Sui _加密货币行情
SuperRare _BTC行情
Sophon _比特币行情