24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99903
24H 成交量$8,638.84万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.94% |
| 182 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $90.40万 | $1,398.26万 | 5.04% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | -0.79% |
| 130 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $158.46万 | — | -6.10% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.51% |
| 206 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.64万 | $1,631.48万 | -5.72% |
| 246 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.63 | $60.95万 | — | -3.31% |
| 91 |
ZAMAZAMA
|
$0.06821 | $0.07112 | $0.06682 | $304.86万 | — | -1.54% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.66% |
| 569 |
ARMBARMB
|
$198.39 | $212.45 | $196.45 | $14.85万 | — | -4.99% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 518 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.75万 | $873.50万 | -3.01% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Eigenlayer _数字货币市值
USD1 _数字货币市值
Gram _BTC行情
Injective _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNCB _币种排行
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _加密货币行情
EUR _比特币
Uniswap _以太坊ETH价格
TRON _比特币行情
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
Aster _币种排行
牛来 _以太坊ETH价格
Internet _BTC行情
Zcash _比特币
Holo _比特币
Worldcoin _数字货币市值
Bitcoin _比特币行情
Aptos _币种排行
Stellar _加密货币行情
Celestia _币种排行
Dogecoin _币种排行
BNCB _币种排行
BitTensor _以太坊ETH价格
Plasma _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
Bitcoin Cash _币种排行
KORUB _数字货币市值
Polkadot _数字货币市值
Stellar _数字货币市值
Initia _数字货币市值