24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00464
24H 成交量$9.01万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.38% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.17% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.12万 | — | 0.13% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
RERE
|
$0.3383 | $0.3688 | $0.3362 | $36.10万 | $5,447.20万 | -7.52% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 316 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $36.03万 | $896.31万 | -1.73% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
相关站点
共 40 个
Filecoin _BTC行情
XRP _数字货币市值
Aster _BTC行情
Gram _币种排行
Reserve Rights _比特币
Dogecoin _BTC行情
Power Ledger _加密货币行情
COTI _数字货币市值
Lisk _加密货币行情
NFPrompt _BTC行情
Ondo _数字货币市值
EUR _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
Celestia _以太坊ETH价格
Dash _数字货币市值
Solv Protocol _以太坊ETH价格
Plume _数字货币市值
United Stables _BTC行情
Lisk _BTC行情
MARSCOIN _比特币
RWUSD _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _比特币行情
Zcash _币种排行
Stacks _币种排行
Caldera _BTC行情
Initia _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
Solv Protocol _BTC行情
USDC _BTC行情
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
Ondo _数字货币市值
SOXLB _BTC行情