24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 1.05% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.01091 | $0.01138 | $0.00935 | $368.72万 | $908.71万 | 12.71% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.71万 | $1,188.72万 | 0.15% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 203 |
TUTTUTORIAL
|
$0.01711 | $0.01735 | $0.01635 | $74.41万 | $1,640.11万 | 3.89% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 388 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.35% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.37万 | $1,920.48万 | -1.19% |
| 562 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.66% |
| 670 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.23万 | $1,926.64万 | 1.83% |
相关站点
共 40 个
Aptos _以太坊ETH价格
EWYB _比特币行情
USDC _币种排行
Ether.fi _比特币
Raydium _币种排行
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
应用链 _数字货币市值
Quant _加密货币行情
莱特币 _数字货币市值
BMNRB _加密货币行情
EUR _币种排行
Ethena _以太坊ETH价格
Bubblemaps _比特币
Solana _数字货币市值
QQQB _加密货币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币
Gitcoin _比特币行情
First Digital _币种排行
波场 _币种排行
币安币 _比特币
应用链 _比特币行情
USD1 _比特币行情
USDC _加密货币行情
BMNRB _比特币
波场 _BTC行情
Aptos _比特币行情
比特现金 _BTC行情
Huma Finance _BTC行情
Pump.fun _币种排行
BMNRB _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Quant _比特币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Official _比特币行情
United Stables _币种排行