24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
RERE
|
$0.338 | $0.3688 | $0.3362 | $36.07万 | $5,447.20万 | -7.70% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.67% |
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.67% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.73万 | $896.31万 | -2.57% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
相关站点
共 40 个
Solana _币种排行
BIO Protocol _币种排行
Stacks _数字货币市值
Hedera _币种排行
Reserve Rights _比特币行情
SNDKB _币种排行
RWUSD _加密货币行情
BNB _币种排行
Celo _数字货币市值
Arbitrum _比特币行情
Cosmos _BTC行情
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
Zcash _比特币
USDC _BTC行情
Solana _加密货币行情
Filecoin _数字货币市值
Internet _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _比特币
Stellar _比特币行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
EUR _币种排行
Ethena _BTC行情
Dogecoin _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
ZAMA _BTC行情
Stellar _BTC行情
XRP _加密货币行情
Cardano _比特币行情
Eigenlayer _加密货币行情
Dogecoin _加密货币行情
Worldcoin _比特币行情
TRON _比特币
Quant _比特币