Wrapped Bitcoin

WBTC · 美元计价

$74520.83

-1.79% ≈ ￥491837.48 (-$1354.78)

更新于 2026-11-09 14:15:02

24H 最高$7.62万

24H 最低$7.36万

今日开盘$75875.61

24H 成交量$72.67万

流通市值$87.88亿

24H 涨跌额(-$1354.78)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
573	FTTFTX Token	$0.2258	$0.229	$0.2184	$13.95万	$3,037.19万	0.98%
86	ACTAct I : The AI Prophecy	$0.00922	$0.01174	$0.00913	$247.90万	$941.92万	-19.69%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	NEWTNewton Protocol	$0.03721	$0.03881	$0.03603	$14.68万	$814.98万	-3.63%
97	COINBCOINB	$131.78	$134.41	$129.08	$212.58万	—	-1.83%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.94万	$1,181.40万	-0.76%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
247	RERE	$0.2852	$0.2951	$0.275	$59.84万	$4,597.49万	-2.53%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
416	BABYBabylon	$0.01022	$0.01076	$0.01002	$29.84万	$2,414.67万	-4.75%
239	TUTTUTORIAL	$0.01664	$0.01729	$0.01599	$62.90万	$1,606.53万	-2.58%
583	AGPUBAGPUB	$6.9	$7.11	$6.57	$12.63万	—	1.77%
79	ZAMAZama	$0.06514	$0.06719	$0.06138	$293.09万	$1.70亿	-2.76%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
281	CHZChiliz	$0.01087	$0.01128	$0.01051	$50.73万	$1.18亿	-3.64%
592	ARMBARMB	$172.34	$176.94	$169.21	$11.76万	—	-0.71%
497	EULEuler	$0.907	$0.97	$0.89	$20.29万	$1,754.19万	-6.40%
616	RARESuperRare	$0.01096	$0.01146	$0.01069	$10.08万	$798.61万	-4.36%
541	HOLOHoloworld AI	$0.0513	$0.0543	$0.05	$16.55万	$1,842.55万	-5.35%