24H 最高$0.352
24H 最低$0.286
今日开盘$0.319
24H 成交量$46.92万
流通市值$4,429.88万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $13.80万 | $3,037.19万 | 1.39% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01102 | $0.00899 | $200.10万 | $941.92万 | -15.13% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.34% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 556 |
MBLMovieBloc
|
$0.000637 | $0.000659 | $0.00063 | $17.60万 | $1,181.40万 | -1.85% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 152 |
RERE
|
$0.2884 | $0.2951 | $0.275 | $117.71万 | $4,597.49万 | 0.04% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 378 |
BABYBabylon
|
$0.01009 | $0.01073 | $0.00989 | $38.09万 | $2,414.67万 | -4.99% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.0172 | $0.01599 | $75.03万 | $1,606.53万 | -0.99% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 76 |
ZAMAZama
|
$0.06749 | $0.06777 | $0.06138 | $373.63万 | $1.70亿 | 1.31% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $63.85万 | $1.18亿 | -2.32% |
| 564 |
ARMBARMB
|
$172.67 | $176.94 | $166.52 | $16.59万 | — | -0.72% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 623 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.48% |
| 535 |
HOLOHoloworld AI
|
$0.0523 | $0.054 | $0.05 | $19.61万 | $1,842.55万 | -2.61% |
相关站点
共 40 个
Caldera _币种排行
BEAMX _数字货币市值
以太坊 _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币
Pudgy Penguins _BTC行情
DODO _币种排行
以太坊 _币种排行
ONEchain _BTC行情
QQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _加密货币行情
Virtuals _比特币
Hyperliquid _BTC行情
First Neiro _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _比特币
Avalanche _币种排行
莱特币 _数字货币市值
Aptos _BTC行情
币安币 _加密货币行情
恒星币 _比特币行情
Official _比特币
ONEchain _BTC行情
RWUSD _BTC行情
StraitsX USD _数字货币市值
DRAMB _比特币行情
BitTensor _BTC行情
United Stables _加密货币行情
Official _BTC行情
Ethena _数字货币市值
BitTensor _BTC行情
DODO _比特币
DODO _加密货币行情
SNXXB _比特币行情
Quant _以太坊ETH价格
BFUSD _加密货币行情